S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,03 16:34 |
29,01 29,00 |
+2,62 % 0,74 |
29,00 28,29 |
543,26 Mio. | |
Regency Centers Corporation US7588491032 |
66,8300 16:34 |
66,8900 66,8200 |
+2,61 % 1,70 |
66,8200 65,1300 |
232,04 Mio. | |
Nisource Inc US65473P1057 |
30,78 16:34 |
30,81 30,80 |
+2,50 % 0,75 |
30,80 30,03 |
458,18 Mio. | |
DaVita Inc US23918K1088 |
141,15 16:35 |
141,13 139,96 |
+2,49 % 3,43 |
139,96 136,06 |
436,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 16:35 |
30,41 30,60 |
+2,46 % 0,73 |
30,60 29,73 |
492,41 Mio. | |
Nike Inc US6541061031 |
74,59 16:35 |
74,63 74,86 |
+2,44 % 1,78 |
74,86 72,38 |
5,71 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,88 16:34 |
16,52 16,49 |
+2,43 % 0,40 |
16,49 16,21 |
374,00 Mio. | |
Realty Income Corporation US7561091049 |
57,72 16:35 |
57,26 57,56 |
+2,39 % 1,35 |
57,73 56,37 |
1,30 Mrd. | |
Altria Group Inc US02209S1033 |
49,18 16:34 |
49,49 49,40 |
+2,39 % 1,15 |
49,45 48,03 |
1,67 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:35 |
18,21 18,25 |
+2,37 % 0,42 |
18,25 17,72 |
939,64 Mio. | |
UDR Inc US9026531049 |
42,05 16:34 |
41,98 42,03 |
+2,36 % 0,97 |
42,03 41,08 |
443,48 Mio. | |
Camden Property Trust US1331311027 |
113,84 16:34 |
113,19 113,47 |
+2,35 % 2,61 |
113,47 111,23 |
399,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 16:35 |
110,38 110,33 |
+2,30 % 2,47 |
111,39 107,46 |
948,91 Mio. | |
Schlumberger Ltd AN8068571086 |
49,83 16:35 |
49,29 49,44 |
+2,28 % 1,11 |
49,67 48,72 |
2,77 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9300 16:34 |
94,2000 94,3500 |
+2,26 % 2,08 |
94,3500 91,8500 |
1,11 Mrd. |