S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,06 18:12 |
64,74 64,64 |
+7,18 % 4,36 |
64,64 60,70 |
2,11 Mrd. | |
|
Deckers Outdoor US2435371073 |
911,00 18:10 |
890,02 890,25 |
+7,12 % 60,52 |
890,25 843,28 |
1,47 Mrd. | |
|
News Corporation US65249B1098 |
27,2000 18:12 |
27,6300 27,7400 |
+7,04 % 1,79 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,1800 18:10 |
28,6800 28,7500 |
+7,03 % 1,85 |
28,7500 26,3300 |
100,97 Mio. | |
|
Applied Materials Inc US0382221051 |
194,5000 18:11 |
191,5000 191,1800 |
+6,93 % 12,61 |
191,1800 178,5100 |
6,70 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,9500 18:12 |
145,8900 144,8200 |
+6,78 % 9,46 |
144,8200 135,6700 |
1,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5400 18:11 |
64,9500 64,7200 |
+6,75 % 4,08 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
123,3750 18:12 |
122,4900 122,4900 |
+6,72 % 7,77 |
122,4900 115,6100 |
954,45 Mio. | |
|
KKR and Company Inc US48251W1045 |
113,24 18:11 |
114,00 113,87 |
+6,60 % 7,01 |
113,87 106,23 |
2,61 Mrd. | |
|
Autodesk Inc US0527691069 |
240,4500 18:10 |
240,1700 240,4400 |
+6,53 % 14,73 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Equinix Inc US29444U7000 |
817,3000 18:11 |
815,0000 818,8800 |
+6,39 % 49,06 |
818,8800 768,2400 |
2,26 Mrd. | |
|
DaVita Inc US23918K1088 |
144,01 18:08 |
139,93 140,30 |
+6,35 % 8,60 |
140,30 133,98 |
675,33 Mio. | |
|
First Solar Inc US3364331070 |
220,1850 18:12 |
212,8500 211,8000 |
+6,32 % 13,10 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:12 |
16,26 16,16 |
+6,21 % 0,93 |
16,16 14,97 |
373,90 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
464,9500 18:11 |
464,7600 463,4250 |
+6,15 % 26,95 |
463,6100 438,0000 |
3,68 Mrd. |