S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,89 18:45 |
191,52 191,21 |
+3,84 % 7,13 |
192,56 185,76 |
590,73 Mio. | |
Prologis US74340W1036 |
125,76 18:45 |
124,65 123,75 |
+3,81 % 4,62 |
123,75 121,14 |
3,04 Mrd. | |
Tyson Foods US9024941034 |
59,60 18:45 |
59,64 59,73 |
+3,71 % 2,13 |
60,46 57,47 |
435,53 Mio. | |
Equifax Inc US2944291051 |
268,44 18:45 |
262,90 260,30 |
+3,66 % 9,47 |
264,60 258,97 |
1,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+3,63 % 10,01 |
284,79 276,09 |
452,51 Mio. | |
Rollins Inc US7757111049 |
50,06 18:44 |
49,60 49,44 |
+3,60 % 1,74 |
49,44 48,32 |
383,87 Mio. | |
Ameren Corp US0236081024 |
75,35 18:44 |
74,98 74,82 |
+3,57 % 2,60 |
75,24 72,75 |
368,76 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1800 18:45 |
93,4400 93,1400 |
+3,56 % 3,24 |
93,5200 90,9400 |
1,10 Mrd. | |
Camden Property Trust US1331311027 |
113,18 18:45 |
113,03 112,65 |
+3,56 % 3,89 |
112,97 109,29 |
390,18 Mio. | |
Delta Air Lines Inc US2473617023 |
44,53 18:45 |
44,65 45,44 |
+3,56 % 1,53 |
46,02 43,00 |
2,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,5500 18:45 |
40,9900 40,9900 |
+3,55 % 1,39 |
41,0000 39,1600 |
1,19 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,37 18:43 |
264,19 263,42 |
+3,46 % 8,85 |
267,46 255,52 |
421,85 Mio. | |
First Solar Inc US3364331070 |
220,8100 18:45 |
225,5100 216,4300 |
+3,46 % 7,39 |
221,2500 208,1700 |
3,75 Mrd. | |
United Rentals US9113631090 |
731,78 18:45 |
731,78 718,64 |
+3,45 % 24,37 |
743,01 707,41 |
2,50 Mrd. | |
PACCAR Inc US6937181088 |
108,1400 18:44 |
108,4000 107,8100 |
+3,43 % 3,59 |
109,9800 104,5500 |
1,75 Mrd. |