S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
112,71 15:53 |
113,49 112,78 |
+3,77 % 4,09 |
112,78 106,23 |
3,18 Mrd. | |
|
Devon Energy Corp US25179M1036 |
44,40 15:53 |
45,01 45,11 |
+3,76 % 1,61 |
45,11 41,48 |
2,29 Mrd. | |
|
Caterpillar Inc US1491231015 |
332,88 15:52 |
336,00 336,16 |
+3,74 % 12,01 |
336,16 316,80 |
6,25 Mrd. | |
|
ON Semiconductor US6821891057 |
70,4700 15:53 |
70,9700 72,2300 |
+3,71 % 2,52 |
72,2300 66,3900 |
3,11 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,6300 15:50 |
838,2300 843,5200 |
+3,50 % 27,87 |
843,5200 757,0400 |
3,41 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,82 15:53 |
59,16 59,22 |
+3,30 % 1,88 |
59,22 56,38 |
1,13 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,23 15:53 |
156,84 156,84 |
+3,29 % 4,98 |
156,84 146,88 |
1,27 Mrd. | |
|
Teradyne Inc US8807701029 |
121,1025 15:53 |
121,7300 122,8800 |
+3,27 % 3,83 |
122,8800 114,2500 |
1,50 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,2700 15:53 |
1.113,0000 1.113,3500 |
+3,24 % 35,08 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
101,66 15:54 |
102,25 102,21 |
+3,18 % 3,13 |
102,21 98,53 |
1,11 Mrd. | |
|
Autodesk Inc US0527691069 |
238,3050 15:52 |
238,1600 239,2900 |
+3,00 % 6,94 |
239,2900 225,7200 |
2,11 Mrd. | |
|
GE Aerospace US3696043013 |
165,08 15:53 |
165,45 165,61 |
+2,99 % 4,80 |
165,61 158,36 |
4,59 Mrd. | |
|
Ametek Inc US0311001004 |
157,29 15:53 |
158,82 158,85 |
+2,98 % 4,55 |
158,85 152,74 |
2,02 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,52 15:54 |
485,02 485,77 |
+2,95 % 13,88 |
485,77 459,02 |
8,00 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,40 15:52 |
155,35 155,16 |
+2,87 % 4,33 |
155,54 148,05 |
1,16 Mrd. |