S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,5100 18:24 |
36,7700 36,6000 |
+7,26 % 2,47 |
36,6900 34,0400 |
243,91 Mio. | |
Synopsys Inc US8716071076 |
523,0400 18:24 |
523,0400 524,7300 |
+7,22 % 35,20 |
524,7300 487,8400 |
3,70 Mrd. | |
News Corporation US65249B1098 |
27,2150 18:24 |
27,6300 27,7400 |
+7,10 % 1,81 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,1900 18:23 |
28,6800 28,7500 |
+7,06 % 1,86 |
28,7500 26,3300 |
100,97 Mio. | |
Applied Materials Inc US0382221051 |
194,0100 18:23 |
191,5000 191,1800 |
+6,66 % 12,12 |
191,1800 178,5100 |
6,70 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7500 18:24 |
145,8900 144,8200 |
+6,64 % 9,26 |
144,8200 135,6700 |
1,80 Mrd. | |
KKR and Company Inc US48251W1045 |
113,22 18:24 |
114,00 113,87 |
+6,58 % 6,99 |
113,87 106,23 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
123,1700 18:24 |
122,4900 122,4900 |
+6,54 % 7,56 |
122,4900 115,6100 |
954,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3600 18:23 |
64,9500 64,7200 |
+6,45 % 3,90 |
64,7200 60,4600 |
3,98 Mrd. | |
Autodesk Inc US0527691069 |
240,2250 18:24 |
240,1700 240,4400 |
+6,43 % 14,51 |
240,4400 225,7200 |
1,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,92 18:24 |
16,26 16,16 |
+6,35 % 0,95 |
16,16 14,97 |
373,90 Mio. | |
DaVita Inc US23918K1088 |
143,94 18:24 |
139,93 140,30 |
+6,30 % 8,53 |
140,30 133,98 |
675,33 Mio. | |
Equinix Inc US29444U7000 |
815,6850 18:21 |
815,0000 818,8800 |
+6,18 % 47,45 |
818,8800 768,2400 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
60,4900 18:24 |
59,6800 59,6800 |
+6,14 % 3,50 |
59,6800 56,2500 |
2,31 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,8500 18:23 |
464,7600 463,4250 |
+6,13 % 26,85 |
463,6100 438,0000 |
3,68 Mrd. |