S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,4700 18:47 |
36,7700 36,6000 |
+7,14 % 2,43 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B2088 |
28,1900 18:47 |
28,6800 28,7500 |
+7,06 % 1,86 |
28,7500 26,3300 |
100,97 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
92,87 18:47 |
93,13 93,09 |
+7,05 % 6,12 |
93,09 86,75 |
1,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
824,7500 18:47 |
823,7700 823,0000 |
+7,05 % 54,31 |
843,5200 757,0400 |
2,68 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8200 18:47 |
145,8900 144,8200 |
+6,69 % 9,33 |
144,8200 135,6700 |
1,80 Mrd. | |
|
DaVita Inc US23918K1088 |
144,37 18:48 |
139,93 140,30 |
+6,62 % 8,96 |
140,30 133,98 |
675,33 Mio. | |
|
Applied Materials Inc US0382221051 |
193,9000 18:46 |
191,5000 191,1800 |
+6,60 % 12,01 |
191,1800 178,5100 |
6,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,18 18:48 |
114,00 113,87 |
+6,54 % 6,95 |
113,87 106,23 |
2,61 Mrd. | |
|
NetApp Inc US64110D1046 |
123,0700 18:46 |
122,4900 122,4900 |
+6,45 % 7,46 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
240,1100 18:46 |
240,1700 240,4400 |
+6,38 % 14,39 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
465,4950 18:46 |
464,7600 463,4250 |
+6,28 % 27,50 |
463,6100 438,0000 |
3,68 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,5640 18:46 |
59,6800 59,6800 |
+6,27 % 3,57 |
59,6800 56,2500 |
2,31 Mrd. | |
|
Equinix Inc US29444U7000 |
816,2900 18:47 |
815,0000 818,8800 |
+6,25 % 48,05 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,90 18:47 |
16,26 16,16 |
+6,21 % 0,93 |
16,16 14,97 |
373,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,1800 18:46 |
64,9500 64,7200 |
+6,15 % 3,72 |
64,7200 60,4600 |
3,98 Mrd. |