S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
36,4700 18:30 |
36,7700 36,6000 |
+7,14 % 2,43 |
36,6900 34,0400 |
243,91 Mio. | |
Deckers Outdoor US2435371073 |
910,67 18:29 |
890,02 890,25 |
+7,08 % 60,19 |
890,25 843,28 |
1,47 Mrd. | |
News Corporation US65249B1098 |
27,2000 18:30 |
27,6300 27,7400 |
+7,04 % 1,79 |
27,7400 25,4100 |
597,48 Mio. | |
News Corporation US65249B2088 |
28,1700 18:29 |
28,6800 28,7500 |
+6,99 % 1,84 |
28,7500 26,3300 |
100,97 Mio. | |
Applied Materials Inc US0382221051 |
194,4550 18:31 |
191,5000 191,1800 |
+6,91 % 12,57 |
191,1800 178,5100 |
6,70 Mrd. | |
NetApp Inc US64110D1046 |
123,2800 18:31 |
122,4900 122,4900 |
+6,63 % 7,67 |
122,4900 115,6100 |
954,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7200 18:29 |
145,8900 144,8200 |
+6,62 % 9,23 |
144,8200 135,6700 |
1,80 Mrd. | |
KKR and Company Inc US48251W1045 |
113,17 18:30 |
114,00 113,87 |
+6,53 % 6,94 |
113,87 106,23 |
2,61 Mrd. | |
Autodesk Inc US0527691069 |
240,0800 18:30 |
240,1700 240,4400 |
+6,36 % 14,36 |
240,4400 225,7200 |
1,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2850 18:31 |
64,9500 64,7200 |
+6,33 % 3,83 |
64,7200 60,4600 |
3,98 Mrd. | |
DaVita Inc US23918K1088 |
143,95 18:28 |
139,93 140,30 |
+6,31 % 8,54 |
140,30 133,98 |
675,33 Mio. | |
Invesco Ltd BMG491BT1088 |
15,91 18:30 |
16,26 16,16 |
+6,28 % 0,94 |
16,16 14,97 |
373,90 Mio. | |
Intuitive Surgical Inc US46120E6023 |
465,1700 18:31 |
464,7600 463,4250 |
+6,20 % 27,17 |
463,6100 438,0000 |
3,68 Mrd. | |
First Solar Inc US3364331070 |
219,8900 18:30 |
212,8500 211,8000 |
+6,18 % 12,80 |
213,1300 207,0900 |
1,79 Mrd. | |
Western Digital Corporation US9581021055 |
60,5100 18:31 |
59,6800 59,6800 |
+6,18 % 3,52 |
59,6800 56,2500 |
2,31 Mrd. |