S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+43,80 % 246,71 |
886,8500 531,7100 |
333,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
781,8500 30.07.24 |
831,8800 827,2600 |
+43,31 % 236,30 |
889,4800 399,7300 |
81,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+43,22 % 22,34 |
78,59 48,64 |
105,76 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 30.07.24 |
498,31 492,72 |
+43,16 % 152,44 |
503,02 289,91 |
210,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+42,82 % 379,03 |
1.362,30 812,25 |
61,17 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+42,31 % 137,71 |
539,9100 283,2500 |
1719,70 Mrd. | |
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+42,16 % 147,91 |
483,11 325,76 |
45,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+41,96 % 148,55 |
498,1500 340,4800 |
122,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 30.07.24 |
218,68 217,82 |
+41,90 % 64,59 |
228,19 146,77 |
72,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
+41,64 % 13,74 |
54,74 31,52 |
37,87 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+41,49 % 8,04 |
28,4400 19,4300 |
16,59 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
+41,48 % 18,16 |
70,41 39,59 |
79,40 Mrd. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+41,47 % 52,89 |
178,71 100,66 |
89,90 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+41,44 % 29,25 |
99,17 66,78 |
24,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+41,29 % 83,94 |
340,89 193,99 |
136,30 Mrd. |