S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3450 21:44 |
28,1200 28,0100 |
+45,58 % 8,88 |
29,2900 19,4700 |
5,70 Mrd. | |
QUALCOMM Inc US7475251036 |
179,5000 21:44 |
179,0100 175,3900 |
+44,73 % 55,48 |
227,0900 104,7800 |
341,27 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,46 21:43 |
570,91 564,34 |
+44,33 % 181,04 |
564,34 363,60 |
23,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,7200 21:44 |
818,0000 815,9500 |
+44,25 % 250,55 |
886,8500 531,7100 |
333,10 Mrd. | |
Amphenol Corp US0320951017 |
63,83 21:44 |
63,20 61,76 |
+44,09 % 19,53 |
70,41 39,59 |
79,55 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,83 21:44 |
106,65 102,33 |
+43,84 % 33,17 |
105,06 69,51 |
35,00 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 21:45 |
65,06 64,81 |
+43,80 % 19,98 |
65,71 41,18 |
52,75 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,06 21:44 |
215,06 213,18 |
+43,79 % 65,80 |
228,19 146,77 |
73,41 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,09 21:44 |
74,50 74,26 |
+43,30 % 22,69 |
78,59 48,64 |
106,21 Mrd. | |
ServiceNow Inc US81762P1021 |
827,02 21:44 |
825,85 828,79 |
+43,26 % 249,75 |
828,79 530,17 |
215,60 Mrd. | |
News Corporation US65249B1098 |
27,4512 21:44 |
27,3400 27,1500 |
+42,98 % 8,25 |
28,4400 19,2000 |
16,59 Mrd. | |
Amgen Inc US0311621009 |
334,6600 21:44 |
334,5600 334,3000 |
+42,28 % 99,45 |
335,9700 230,4100 |
184,11 Mrd. | |
Amazon.com Inc US0231351067 |
182,3300 21:44 |
180,3900 179,8500 |
+42,28 % 54,18 |
200,0000 119,5700 |
1854,44 Mrd. | |
Wabtec Corp US9297401088 |
160,08 21:44 |
160,28 159,13 |
+41,61 % 47,04 |
170,65 98,74 |
33,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,8400 21:44 |
493,1400 492,2600 |
+41,18 % 144,93 |
495,9100 340,4800 |
122,75 Mrd. |