S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3650 21:45 |
28,1200 28,0100 |
+45,69 % 8,90 |
29,2900 19,4700 |
5,70 Mrd. | |
QUALCOMM Inc US7475251036 |
179,4350 21:46 |
179,0100 175,3900 |
+44,68 % 55,42 |
227,0900 104,7800 |
341,27 Mrd. | |
Amphenol Corp US0320951017 |
63,94 21:47 |
63,20 61,76 |
+44,33 % 19,64 |
70,41 39,59 |
79,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
816,7200 21:46 |
818,0000 815,9500 |
+44,25 % 250,55 |
886,8500 531,7100 |
333,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,09 21:45 |
570,91 564,34 |
+44,24 % 180,67 |
564,34 363,60 |
23,60 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 21:46 |
215,06 213,18 |
+43,89 % 65,95 |
228,19 146,77 |
73,41 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,64 21:47 |
65,06 64,81 |
+43,88 % 20,02 |
65,71 41,18 |
52,75 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,85 21:45 |
106,65 102,33 |
+43,87 % 33,19 |
105,06 69,51 |
35,00 Mrd. | |
ServiceNow Inc US81762P1021 |
827,67 21:45 |
825,85 828,79 |
+43,38 % 250,40 |
828,79 530,17 |
215,60 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,04 21:45 |
74,50 74,26 |
+43,21 % 22,64 |
78,59 48,64 |
106,21 Mrd. | |
News Corporation US65249B1098 |
27,4800 21:45 |
27,3400 27,1500 |
+43,13 % 8,28 |
28,4400 19,2000 |
16,59 Mrd. | |
Amgen Inc US0311621009 |
335,0000 21:46 |
334,5600 334,3000 |
+42,43 % 99,79 |
335,9700 230,4100 |
184,11 Mrd. | |
Amazon.com Inc US0231351067 |
182,4900 21:47 |
180,3900 179,8500 |
+42,40 % 54,34 |
200,0000 119,5700 |
1854,44 Mrd. | |
Wabtec Corp US9297401088 |
160,27 21:45 |
160,28 159,13 |
+41,78 % 47,23 |
170,65 98,74 |
33,59 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,9300 21:45 |
493,1400 492,2600 |
+41,21 % 145,02 |
495,9100 340,4800 |
122,75 Mrd. |