S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+51,62 % 1.361,21 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
473,39 21:28 |
465,60 464,82 |
+50,20 % 158,22 |
470,41 289,91 |
205,80 Mrd. | |
|
KeyCorp US4932671088 |
14,27 21:28 |
13,98 14,03 |
+48,80 % 4,68 |
15,81 9,50 |
49,15 Mrd. | |
|
Cintas Corporation US1729081059 |
710,8300 21:27 |
714,3200 711,0350 |
+48,02 % 230,59 |
714,9300 478,8700 |
56,28 Mrd. | |
|
Allstate Corporation US0200021014 |
158,96 21:28 |
159,18 159,54 |
+46,82 % 50,69 |
175,41 101,18 |
56,83 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,19 21:29 |
177,46 177,07 |
+46,22 % 56,64 |
190,42 109,57 |
33,26 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,28 21:28 |
76,45 76,11 |
+45,88 % 23,99 |
77,71 48,64 |
103,06 Mrd. | |
|
Citigroup Inc US1729674242 |
66,64 21:29 |
64,80 64,74 |
+45,69 % 20,90 |
64,74 38,24 |
206,82 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,56 21:29 |
40,76 40,62 |
+45,67 % 13,03 |
40,93 25,17 |
337,55 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,69 21:28 |
214,53 214,57 |
+45,42 % 67,37 |
218,20 146,77 |
72,50 Mrd. | |
|
Intuit Inc US4612021034 |
649,8250 21:28 |
659,5800 659,5800 |
+44,99 % 201,64 |
670,2700 463,7000 |
199,75 Mrd. | |
|
United Rentals US9113631090 |
628,49 21:27 |
631,75 637,42 |
+44,96 % 194,92 |
721,11 399,02 |
88,30 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,50 21:28 |
205,63 205,17 |
+44,45 % 64,16 |
208,83 135,69 |
393,51 Mrd. | |
|
Teradyne Inc US8807701029 |
153,5950 21:27 |
154,6400 154,1700 |
+44,44 % 47,26 |
154,1700 82,7600 |
49,85 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,48 21:28 |
47,50 47,67 |
+44,24 % 14,87 |
48,11 27,37 |
39,09 Mrd. |