S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
+49,88 % 34,28 |
103,99 62,99 |
37,73 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+49,04 % 52,05 |
227,0900 104,7800 |
358,73 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
+48,67 % 13,32 |
43,24 22,87 |
45,09 Mrd. | |
Equifax Inc US2944291051 |
292,08 06.09.24 |
297,05 296,59 |
+48,60 % 95,52 |
307,13 162,68 |
49,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+48,43 % 422,28 |
1.373,21 812,25 |
63,65 Mrd. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+48,32 % 20,48 |
62,86 39,65 |
27,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+48,30 % 21,63 |
68,22 41,18 |
54,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+48,19 % 188,99 |
590,65 363,60 |
25,24 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+47,80 % 55,90 |
190,42 109,57 |
34,42 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+47,72 % 68,63 |
224,80 135,69 |
409,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+47,35 % 34,66 |
108,77 68,87 |
94,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+47,34 % 154,09 |
510,25 289,91 |
222,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+47,29 % 22,34 |
81,39 40,62 |
336,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+47,05 % 26,03 |
82,63 47,16 |
72,18 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+46,86 % 217,33 |
757,10 399,02 |
90,07 Mrd. |