S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,84 16:39 |
167,78 169,16 |
+49,56 % 55,95 |
170,65 98,74 |
33,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,99 16:40 |
78,56 78,27 |
+48,59 % 25,83 |
78,27 48,64 |
104,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,92 16:40 |
50,46 50,52 |
+46,87 % 16,25 |
52,22 27,37 |
39,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,25 16:39 |
219,59 220,15 |
+46,37 % 70,41 |
228,19 146,77 |
73,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2850 16:40 |
40,7300 40,8600 |
+46,25 % 13,06 |
41,0000 22,8900 |
40,63 Mrd. | |
American Express Company US0258161092 |
248,21 16:40 |
246,96 244,75 |
+45,82 % 77,99 |
249,96 141,31 |
145,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,7550 16:35 |
1.077,8000 1.069,7400 |
+45,75 % 336,13 |
1.100,0500 727,1300 |
108,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,74 16:39 |
68,05 67,73 |
+45,54 % 21,51 |
81,39 40,62 |
331,68 Mrd. | |
News Corporation US65249B2088 |
28,8100 16:39 |
28,6300 28,6400 |
+44,92 % 8,93 |
29,2900 19,4700 |
5,67 Mrd. | |
Amazon.com Inc US0231351067 |
188,3700 16:39 |
184,1000 182,5500 |
+44,90 % 58,37 |
200,0000 119,5700 |
1841,02 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,14 16:38 |
1.262,13 1.255,85 |
+44,51 % 395,21 |
1.362,30 812,25 |
60,89 Mrd. | |
International Paper Company US4601461035 |
45,99 16:39 |
46,09 46,49 |
+44,40 % 14,14 |
47,32 32,37 |
43,19 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1200 16:40 |
204,3400 204,6800 |
+43,10 % 60,88 |
210,9400 144,3500 |
73,79 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,39 16:39 |
63,30 63,26 |
+43,09 % 19,39 |
65,71 41,18 |
52,10 Mrd. | |
Amgen Inc US0311621009 |
334,7300 16:40 |
334,3600 335,9700 |
+42,55 % 99,91 |
335,9700 230,4100 |
182,71 Mrd. |