S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,32 16:22 |
167,78 169,16 |
+49,99 % 56,43 |
170,65 98,74 |
33,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,80 16:22 |
78,56 78,27 |
+48,23 % 25,64 |
78,27 48,64 |
104,53 Mrd. | |
Synchrony Financiall US87165B1035 |
50,89 16:23 |
50,46 50,52 |
+46,78 % 16,22 |
52,22 27,37 |
39,27 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,4200 16:23 |
40,7300 40,8600 |
+46,72 % 13,19 |
41,0000 22,8900 |
40,63 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,13 16:21 |
219,59 220,15 |
+46,29 % 70,29 |
228,19 146,77 |
73,32 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,77 16:22 |
68,05 67,73 |
+45,61 % 21,54 |
81,39 40,62 |
331,68 Mrd. | |
Amazon.com Inc US0231351067 |
189,1000 16:22 |
184,1000 182,5500 |
+45,46 % 59,10 |
200,0000 119,5700 |
1841,02 Mrd. | |
American Express Company US0258161092 |
247,55 16:23 |
246,96 244,75 |
+45,43 % 77,33 |
249,96 141,31 |
145,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0850 16:21 |
1.077,8000 1.069,7400 |
+45,39 % 333,46 |
1.100,0500 727,1300 |
108,88 Mrd. | |
News Corporation US65249B2088 |
28,8000 16:22 |
28,6300 28,6400 |
+44,87 % 8,92 |
29,2900 19,4700 |
5,67 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+44,64 % 396,37 |
1.362,30 812,25 |
60,89 Mrd. | |
International Paper Company US4601461035 |
45,76 16:23 |
46,09 46,49 |
+43,67 % 13,91 |
47,32 32,37 |
43,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,42 16:22 |
63,30 63,26 |
+43,16 % 19,42 |
65,71 41,18 |
52,10 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,8800 16:22 |
204,3400 204,6800 |
+42,93 % 60,64 |
210,9400 144,3500 |
73,79 Mrd. | |
Amgen Inc US0311621009 |
333,8599 16:23 |
334,3600 335,9700 |
+42,18 % 99,04 |
335,9700 230,4100 |
182,71 Mrd. |