S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+49,86 % 350,67 |
1.071,1900 703,3600 |
110,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+49,41 % 156,36 |
470,41 289,91 |
205,80 Mrd. | |
Allstate Corporation US0200021014 |
158,72 09.07.24 |
159,18 159,54 |
+48,68 % 51,97 |
175,41 101,18 |
56,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 09.07.24 |
4.004,8300 3.984,6300 |
+45,76 % 1.248,65 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+45,72 % 20,88 |
66,55 38,24 |
207,95 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+45,31 % 221,81 |
714,9300 478,8700 |
56,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
+45,18 % 23,81 |
77,71 48,64 |
103,06 Mrd. | |
News Corporation US65249B2088 |
28,5600 09.07.24 |
28,1000 28,1000 |
+44,53 % 8,80 |
28,7200 19,4700 |
5,55 Mrd. | |
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+44,52 % 12,76 |
40,93 25,17 |
337,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
+44,13 % 388,97 |
1.362,30 812,25 |
59,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 09.07.24 |
205,63 205,17 |
+43,05 % 62,48 |
208,83 135,69 |
393,51 Mrd. | |
Synchrony Financiall US87165B1035 |
48,45 09.07.24 |
47,50 47,67 |
+42,71 % 14,50 |
48,11 27,37 |
39,09 Mrd. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+41,65 % 8,15 |
27,8900 19,2000 |
16,09 Mrd. | |
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+41,49 % 17,56 |
62,34 38,67 |
217,21 Mrd. | |
McKesson Corporation US58155Q1031 |
586,81 09.07.24 |
591,45 589,53 |
+41,48 % 172,05 |
607,81 402,40 |
91,31 Mrd. |