S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+48,09 % 25,23 |
77,71 48,64 |
103,48 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+47,15 % 31,17 |
96,28 59,31 |
51,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+47,02 % 153,48 |
479,23 289,91 |
208,73 Mrd. | |
Amgen Inc US0311621009 |
330,8300 12.07.24 |
327,8200 325,0900 |
+46,59 % 105,15 |
325,0900 225,6800 |
184,31 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,1700 12.07.24 |
207,3700 207,1700 |
+46,45 % 64,76 |
208,2600 135,4700 |
74,07 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+46,39 % 228,71 |
715,8800 478,8700 |
56,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+46,14 % 69,69 |
219,85 146,77 |
72,89 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+45,47 % 212,41 |
721,11 399,02 |
88,77 Mrd. | |
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+45,41 % 36,33 |
122,07 69,65 |
48,78 Mrd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+44,89 % 50,46 |
170,65 98,74 |
32,44 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+44,64 % 103,86 |
376,9000 207,5700 |
314,67 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+44,40 % 1.237,96 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 12.07.24 |
652,7500 652,7500 |
+43,79 % 197,22 |
690,6500 346,1900 |
581,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+43,06 % 19,47 |
61,47 41,18 |
52,16 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4800 12.07.24 |
38,1900 38,2600 |
+41,52 % 11,29 |
38,9800 22,8900 |
40,45 Mrd. |