S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+43,89 % 149,53 |
509,03 289,91 |
218,14 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+43,64 % 124,80 |
412,18 271,49 |
55,29 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+43,62 % 19,02 |
70,41 39,59 |
82,82 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+43,51 % 49,87 |
227,0900 104,7800 |
347,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+42,91 % 43,97 |
162,70 76,56 |
20,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+42,69 % 372,82 |
1.362,30 812,25 |
61,89 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+42,68 % 11,86 |
42,3400 22,8900 |
41,46 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+42,59 % 207,90 |
757,10 399,02 |
90,71 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+42,50 % 17,80 |
80,2400 38,2600 |
87,22 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+42,05 % 36,76 |
127,55 71,57 |
101,83 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+41,74 % 29,54 |
101,22 66,78 |
25,05 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+41,39 % 140,71 |
501,19 325,76 |
45,84 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+41,11 % 81,12 |
284,63 162,68 |
47,97 Mrd. | |
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+40,61 % 49,96 |
180,44 100,66 |
91,40 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+40,38 % 55,86 |
194,2000 133,3200 |
186,39 Mrd. |