S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,93 21:18 |
216,52 216,12 |
+47,54 % 68,93 |
218,20 145,00 |
72,79 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,18 21:15 |
494,89 497,33 |
+46,94 % 157,22 |
533,64 333,91 |
61,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,66 21:17 |
174,13 174,99 |
+46,85 % 54,45 |
219,13 113,34 |
119,90 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,1600 21:13 |
3.936,9800 3.916,8900 |
+46,83 % 1.252,16 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
KeyCorp US4932671088 |
13,96 21:17 |
14,25 14,27 |
+46,64 % 4,44 |
15,81 9,43 |
49,25 Mrd. | |
Intuit Inc US4612021034 |
669,5000 21:18 |
655,0000 659,9000 |
+46,23 % 211,66 |
670,2700 448,1900 |
199,59 Mrd. | |
Cintas Corporation US1729081059 |
710,1700 21:18 |
702,9000 702,6700 |
+45,90 % 223,41 |
714,9300 478,8700 |
56,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,62 21:17 |
467,47 467,92 |
+44,86 % 143,57 |
470,41 289,91 |
206,67 Mrd. | |
Wabtec Corp US9297401088 |
156,93 21:17 |
158,24 158,00 |
+44,50 % 48,33 |
170,65 98,74 |
32,23 Mrd. | |
United Rentals US9113631090 |
635,88 21:18 |
650,45 653,95 |
+43,98 % 194,25 |
721,11 399,02 |
88,67 Mrd. | |
News Corporation US65249B2088 |
28,3750 21:17 |
28,4400 28,5100 |
+43,96 % 8,67 |
28,7200 19,4700 |
5,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,0000 21:17 |
1.027,4700 1.024,0900 |
+43,91 % 315,17 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Allstate Corporation US0200021014 |
158,25 21:17 |
159,19 159,44 |
+43,81 % 48,21 |
175,41 101,18 |
57,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,47 21:18 |
76,56 76,11 |
+43,61 % 23,22 |
77,71 48,64 |
103,45 Mrd. | |
Synopsys Inc US8716071076 |
621,0100 21:18 |
611,9000 606,9900 |
+43,51 % 188,27 |
620,3100 424,1000 |
127,88 Mrd. |