S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
160,7700 09.09.24 |
161,0900 158,1900 |
+51,47 % 54,63 |
227,0900 104,7800 |
358,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+51,44 % 14,08 |
43,24 22,87 |
45,22 Mrd. | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+51,39 % 21,78 |
64,16 39,65 |
27,28 Mrd. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+51,30 % 100,83 |
307,13 162,68 |
49,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+51,23 % 22,94 |
68,22 41,18 |
55,01 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+50,79 % 81,21 |
241,10 157,92 |
67,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+50,74 % 72,98 |
224,80 135,69 |
410,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,46 09.09.24 |
103,41 103,01 |
+50,53 % 34,73 |
103,99 62,99 |
37,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+50,19 % 196,82 |
590,65 363,60 |
25,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,57 09.09.24 |
485,53 479,61 |
+50,09 % 163,05 |
510,25 289,91 |
222,84 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+50,06 % 232,17 |
757,10 399,02 |
90,23 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+49,42 % 430,88 |
1.373,21 812,25 |
63,73 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+49,31 % 7,10 |
21,50 14,32 |
156,41 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
+48,91 % 27,06 |
82,63 47,16 |
72,21 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+48,86 % 43,76 |
144,72 80,49 |
51,43 Mrd. |