S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
+43,44 % 124,23 |
412,18 271,49 |
55,29 Mrd. | |
KeyCorp US4932671088 |
16,58 15:50 |
17,04 14,61 |
+43,43 % 5,02 |
16,46 9,81 |
49,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,91 15:50 |
490,26 490,26 |
+42,90 % 146,18 |
509,03 289,91 |
218,14 Mrd. | |
American Express Company US0258161092 |
235,77 15:49 |
238,20 237,85 |
+42,66 % 70,50 |
253,04 141,31 |
149,66 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3350 15:49 |
96,0100 96,2800 |
+42,61 % 28,49 |
109,5300 62,7200 |
55,24 Mrd. | |
Equifax Inc US2944291051 |
281,01 15:49 |
279,28 278,43 |
+42,42 % 83,70 |
284,63 162,68 |
47,97 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+42,09 % 367,54 |
1.362,30 812,25 |
61,89 Mrd. | |
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
+41,77 % 203,90 |
757,10 399,02 |
90,71 Mrd. | |
Western Digital Corporation US9581021055 |
59,3650 15:49 |
59,6800 59,6800 |
+41,75 % 17,49 |
80,2400 38,2600 |
87,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,25 15:49 |
146,14 146,45 |
+40,76 % 41,77 |
162,70 76,56 |
20,28 Mrd. | |
3M Company US88579Y1010 |
123,00 15:49 |
124,00 124,17 |
+40,72 % 35,59 |
127,55 71,57 |
101,83 Mrd. | |
Brown and Brown Inc US1152361010 |
99,52 15:48 |
100,43 100,32 |
+40,60 % 28,74 |
101,22 66,78 |
25,05 Mrd. | |
T Mobile US Inc US8725901040 |
194,0900 15:49 |
194,2000 194,2000 |
+40,30 % 55,75 |
194,2000 133,3200 |
186,39 Mrd. | |
Gartner Inc US3666511072 |
476,20 15:46 |
479,78 480,67 |
+40,08 % 136,24 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,63 15:49 |
38,66 38,57 |
+39,56 % 10,95 |
38,58 24,96 |
29,32 Mrd. |