S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,5950 16:37 |
59,6800 59,6800 |
+44,69 % 18,72 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,19 16:36 |
410,76 410,76 |
+44,14 % 126,23 |
412,18 271,49 |
55,29 Mrd. | |
|
American Express Company US0258161092 |
237,35 16:36 |
238,20 237,85 |
+43,61 % 72,08 |
253,04 141,31 |
149,66 Mrd. | |
|
KeyCorp US4932671088 |
16,57 16:36 |
17,04 14,61 |
+43,34 % 5,01 |
16,46 9,81 |
49,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,36 16:37 |
490,26 490,26 |
+43,33 % 147,63 |
509,03 289,91 |
218,14 Mrd. | |
|
United Rentals US9113631090 |
698,51 16:37 |
695,83 696,10 |
+43,08 % 210,31 |
757,10 399,02 |
90,71 Mrd. | |
|
Equifax Inc US2944291051 |
281,93 16:37 |
279,28 278,43 |
+42,89 % 84,62 |
284,63 162,68 |
47,97 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6350 16:36 |
40,0600 39,6500 |
+42,62 % 11,85 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,29 16:36 |
146,14 146,45 |
+41,77 % 42,81 |
162,70 76,56 |
20,28 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,01 16:35 |
1.243,88 1.246,10 |
+41,54 % 362,73 |
1.362,30 812,25 |
61,89 Mrd. | |
|
3M Company US88579Y1010 |
123,70 16:37 |
124,00 124,17 |
+41,52 % 36,29 |
127,55 71,57 |
101,83 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,93 16:36 |
100,43 100,32 |
+41,18 % 29,15 |
101,22 66,78 |
25,05 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,66 16:37 |
172,44 172,97 |
+41,18 % 50,65 |
180,44 100,66 |
91,40 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,5741 16:37 |
160,5600 164,4800 |
+40,98 % 46,96 |
227,0900 104,7800 |
347,24 Mrd. | |
|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+40,96 % 139,24 |
501,19 325,76 |
45,84 Mrd. |