S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7200 17:23 |
96,0100 96,2800 |
+44,68 % 29,87 |
109,5300 62,7200 |
55,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,22 17:22 |
410,76 410,76 |
+44,15 % 126,26 |
412,18 271,49 |
55,29 Mrd. | |
American Express Company US0258161092 |
238,08 17:22 |
238,20 237,85 |
+44,06 % 72,81 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,74 17:22 |
279,28 278,43 |
+43,30 % 85,43 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,04 17:23 |
490,26 490,26 |
+42,65 % 145,31 |
509,03 289,91 |
218,14 Mrd. | |
United Rentals US9113631090 |
693,84 17:22 |
695,83 696,10 |
+42,12 % 205,64 |
757,10 399,02 |
90,71 Mrd. | |
KeyCorp US4932671088 |
16,41 17:23 |
17,04 14,61 |
+41,96 % 4,85 |
16,46 9,81 |
49,47 Mrd. | |
QUALCOMM Inc US7475251036 |
162,5698 17:22 |
160,5600 164,4800 |
+41,85 % 47,96 |
227,0900 104,7800 |
347,24 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,52 17:10 |
1.243,88 1.246,10 |
+41,82 % 365,24 |
1.362,30 812,25 |
61,89 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,3600 17:23 |
40,0600 39,6500 |
+41,63 % 11,57 |
42,3400 22,8900 |
41,46 Mrd. | |
Brown and Brown Inc US1152361010 |
99,80 17:22 |
100,43 100,32 |
+41,00 % 29,02 |
101,22 66,78 |
25,05 Mrd. | |
3M Company US88579Y1010 |
123,16 17:23 |
124,00 124,17 |
+40,90 % 35,75 |
127,55 71,57 |
101,83 Mrd. | |
T Mobile US Inc US8725901040 |
194,5000 17:22 |
194,2000 194,2000 |
+40,60 % 56,16 |
194,2000 133,3200 |
186,39 Mrd. | |
Gartner Inc US3666511072 |
477,40 17:22 |
479,78 480,67 |
+40,43 % 137,44 |
501,19 325,76 |
45,84 Mrd. | |
Applied Materials Inc US0382221051 |
194,8600 17:22 |
191,5000 191,1800 |
+40,36 % 56,03 |
254,9700 130,1100 |
260,49 Mrd. |