S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
300,18 18:44 |
294,78 292,08 |
+52,72 % 103,62 |
307,13 162,68 |
49,42 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,71 18:44 |
103,41 103,01 |
+52,35 % 35,98 |
103,99 62,99 |
37,65 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,66 18:44 |
41,05 40,69 |
+52,21 % 14,29 |
43,24 22,87 |
44,98 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 18:44 |
67,02 66,41 |
+52,10 % 23,33 |
68,22 41,18 |
54,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,88 18:44 |
215,19 212,46 |
+51,48 % 74,05 |
224,80 135,69 |
408,33 Mrd. | |
QUALCOMM Inc US7475251036 |
160,7200 18:43 |
161,0900 158,1900 |
+51,42 % 54,58 |
227,0900 104,7800 |
357,69 Mrd. | |
The Travelers Companies Inc US89417E1091 |
242,06 18:44 |
236,93 234,46 |
+51,39 % 82,17 |
234,46 157,92 |
67,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,78 18:44 |
485,53 479,61 |
+51,38 % 167,26 |
510,25 289,91 |
222,00 Mrd. | |
Ventas Inc US92276F1003 |
63,91 18:44 |
62,87 62,86 |
+50,80 % 21,53 |
62,86 39,65 |
26,96 Mrd. | |
Ralph Lauren Corporation US7512121010 |
176,16 18:44 |
173,03 172,85 |
+50,63 % 59,21 |
190,42 109,57 |
34,37 Mrd. | |
United Rentals US9113631090 |
697,67 18:42 |
690,27 681,10 |
+50,43 % 233,90 |
757,10 399,02 |
89,89 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,15 18:43 |
586,97 581,16 |
+50,23 % 196,98 |
590,65 363,60 |
25,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.305,60 18:41 |
1.310,64 1.294,17 |
+49,74 % 433,71 |
1.373,21 812,25 |
63,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,73 18:44 |
81,86 81,36 |
+49,52 % 27,40 |
82,63 47,16 |
71,94 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,57 18:43 |
70,95 69,58 |
+49,39 % 23,33 |
81,39 40,62 |
335,72 Mrd. |