S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
60,6600 16:48 |
59,6800 59,6800 |
+44,84 % 18,78 |
80,2400 38,2600 |
87,22 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
411,94 16:48 |
410,76 410,76 |
+44,06 % 125,98 |
412,18 271,49 |
55,29 Mrd. | |
|
American Express Company US0258161092 |
237,56 16:48 |
238,20 237,85 |
+43,74 % 72,29 |
253,04 141,31 |
149,66 Mrd. | |
|
KeyCorp US4932671088 |
16,55 16:49 |
17,04 14,61 |
+43,17 % 4,99 |
16,46 9,81 |
49,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,59 16:48 |
490,26 490,26 |
+43,10 % 146,86 |
509,03 289,91 |
218,14 Mrd. | |
|
Equifax Inc US2944291051 |
281,62 16:49 |
279,28 278,43 |
+42,73 % 84,31 |
284,63 162,68 |
47,97 Mrd. | |
|
United Rentals US9113631090 |
696,05 16:45 |
695,83 696,10 |
+42,57 % 207,85 |
757,10 399,02 |
90,71 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,5250 16:48 |
40,0600 39,6500 |
+42,23 % 11,74 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.236,25 16:45 |
1.243,88 1.246,10 |
+41,56 % 362,97 |
1.362,30 812,25 |
61,89 Mrd. | |
|
3M Company US88579Y1010 |
123,67 16:48 |
124,00 124,17 |
+41,48 % 36,26 |
127,55 71,57 |
101,83 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,09 16:49 |
100,43 100,32 |
+41,41 % 29,31 |
101,22 66,78 |
25,05 Mrd. | |
|
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
+41,13 % 139,82 |
501,19 325,76 |
45,84 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,52 16:49 |
146,14 146,45 |
+41,02 % 42,04 |
162,70 76,56 |
20,28 Mrd. | |
|
QUALCOMM Inc US7475251036 |
161,6050 16:49 |
160,5600 164,4800 |
+41,00 % 47,00 |
227,0900 104,7800 |
347,24 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,08 16:47 |
172,44 172,97 |
+40,70 % 50,07 |
180,44 100,66 |
91,40 Mrd. |