S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,6500 22:00 |
39,5600 39,6600 |
+44,18 % 12,15 |
42,3400 22,8900 |
41,63 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 22:00 |
95,2100 95,4500 |
+44,00 % 29,42 |
109,5300 62,7200 |
55,45 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+44,00 % 345,63 |
1.113,3500 775,1800 |
110,81 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 22:00 |
1.231,51 1.231,12 |
+43,25 % 376,20 |
1.362,30 812,25 |
62,36 Mrd. | |
3M Company US88579Y1010 |
124,17 22:00 |
124,64 125,13 |
+43,20 % 37,46 |
127,55 71,57 |
101,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 22:00 |
485,02 485,77 |
+43,06 % 147,57 |
509,03 289,91 |
218,68 Mrd. | |
Gartner Inc US3666511072 |
480,67 22:00 |
478,12 479,00 |
+42,04 % 142,27 |
501,19 325,76 |
46,11 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 22:00 |
100,31 100,31 |
+42,02 % 29,68 |
101,22 66,78 |
25,15 Mrd. | |
Amphenol Corp US0320951017 |
62,62 22:00 |
62,13 62,37 |
+41,61 % 18,40 |
70,41 39,59 |
82,98 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 22:00 |
164,0700 164,9500 |
+41,10 % 47,91 |
227,0900 104,7800 |
348,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,45 22:00 |
145,70 145,53 |
+41,08 % 42,64 |
162,70 76,56 |
20,37 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+41,02 % 56,49 |
193,6100 133,3200 |
187,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 22:00 |
63,37 63,41 |
+40,89 % 18,51 |
65,71 41,18 |
53,74 Mrd. | |
Equifax Inc US2944291051 |
278,43 22:00 |
280,54 280,73 |
+40,42 % 80,14 |
284,63 162,68 |
47,98 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 22:00 |
59,0000 58,9800 |
+40,16 % 17,10 |
80,2400 38,2600 |
87,22 Mrd. |