S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
+43,63 % 47,61 |
172,08 80,04 |
80,96 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 22:00 |
234,6700 233,6500 |
+43,49 % 70,30 |
392,1500 144,0300 |
304,83 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 22:10 |
65,55 65,24 |
+43,45 % 19,71 |
65,71 41,18 |
52,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 22:10 |
574,79 574,55 |
+43,23 % 171,48 |
590,65 363,60 |
23,99 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 22:00 |
626,5700 622,5800 |
+43,14 % 189,38 |
690,6500 346,1900 |
561,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+43,04 % 153,16 |
505,67 289,91 |
211,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
+42,49 % 22,03 |
78,59 48,64 |
106,50 Mrd. | |
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
+41,99 % 98,32 |
335,9700 230,4100 |
184,28 Mrd. | |
Gartner Inc US3666511072 |
501,19 22:10 |
499,11 498,77 |
+41,74 % 147,60 |
498,77 325,76 |
46,26 Mrd. | |
News Corporation US65249B2088 |
28,4900 22:00 |
28,6900 28,3600 |
+41,67 % 8,38 |
29,2900 20,0400 |
5,70 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 22:10 |
181,36 180,44 |
+41,65 % 52,91 |
180,44 100,66 |
90,26 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 22:10 |
99,58 99,84 |
+41,14 % 28,98 |
99,84 66,78 |
24,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 22:00 |
507,0400 502,6000 |
+40,69 % 143,38 |
502,6000 340,4800 |
123,00 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 22:00 |
206,0950 196,7400 |
+39,98 % 60,61 |
254,9700 130,1100 |
253,09 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 22:00 |
185,0500 181,7100 |
+39,87 % 53,30 |
200,0000 119,5700 |
1853,32 Mrd. |