S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,1250 21:50 |
69,1500 67,5400 |
+91,13 % 33,44 |
108,0900 35,8200 |
357,20 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,75 21:50 |
1.240,86 1.228,42 |
+90,85 % 591,11 |
1.362,30 509,83 |
156,45 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,38 21:51 |
300,88 292,88 |
+90,59 % 141,35 |
340,89 125,04 |
284,60 Mrd. | |
AutoZone Inc US0533321024 |
3.090,90 21:49 |
3.028,34 3.030,97 |
+90,54 % 1.468,74 |
3.239,32 1.520,65 |
281,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
153,50 21:51 |
154,65 152,02 |
+89,79 % 72,62 |
172,08 31,28 |
231,14 Mrd. | |
Hubbell Incorporated US4435106079 |
368,59 21:50 |
364,63 355,55 |
+89,69 % 174,28 |
424,40 171,33 |
85,47 Mrd. | |
Cencora Inc US03073E1055 |
227,86 21:50 |
227,39 227,11 |
+88,64 % 107,07 |
245,80 114,08 |
168,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.081,6200 21:50 |
1.067,5400 1.064,1900 |
+87,20 % 503,84 |
1.100,0500 543,4800 |
345,72 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 21:51 |
98,00 97,43 |
+82,30 % 44,77 |
98,05 53,28 |
71,00 Mrd. | |
NRG Energy Inc US6293775085 |
73,77 21:50 |
74,45 73,09 |
+81,21 % 33,06 |
86,00 30,82 |
112,78 Mrd. | |
Amphenol Corp US0320951017 |
64,05 21:50 |
63,20 61,76 |
+81,09 % 28,68 |
70,41 31,25 |
170,11 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6350 21:51 |
36,3200 35,5800 |
+80,16 % 16,75 |
38,7200 20,1900 |
186,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 21:50 |
1.094,2400 1.092,9100 |
+79,80 % 494,38 |
1.167,5300 572,5700 |
275,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
555,06 21:50 |
550,63 545,13 |
+79,50 % 245,83 |
568,68 236,37 |
203,32 Mrd. | |
Gartner Inc US3666511072 |
471,90 21:50 |
463,00 461,99 |
+79,29 % 208,70 |
483,11 224,07 |
121,91 Mrd. |