S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
379,60 22:10 |
377,25 379,26 |
+94,19 % 184,12 |
424,40 171,33 |
84,86 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,96 22:10 |
117,65 117,87 |
+92,05 % 56,54 |
117,87 43,00 |
185,41 Mrd. | |
|
Cintas Corporation US1729081059 |
756,0400 22:00 |
772,5700 772,0500 |
+91,24 % 360,70 |
772,0500 347,3500 |
145,13 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,22 22:10 |
273,59 271,76 |
+91,00 % 130,17 |
271,85 136,95 |
131,73 Mrd. | |
|
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
+89,93 % 64,90 |
172,71 64,27 |
256,18 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,56 22:10 |
176,80 177,16 |
+88,73 % 83,01 |
177,16 60,56 |
227,95 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,61 22:10 |
76,54 76,85 |
+86,85 % 35,61 |
86,00 30,82 |
112,19 Mrd. | |
|
Amphenol Corp US0320951017 |
66,26 22:10 |
66,12 66,24 |
+86,65 % 30,76 |
70,41 31,25 |
168,03 Mrd. | |
|
Cencora Inc US03073E1055 |
224,26 22:10 |
225,29 224,72 |
+84,87 % 102,95 |
245,80 114,08 |
168,09 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,05 22:10 |
97,00 93,16 |
+80,40 % 43,70 |
93,74 53,28 |
70,46 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 22:00 |
1.077,8000 1.069,7400 |
+80,02 % 469,22 |
1.100,0500 543,4800 |
344,71 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
551,66 22:10 |
551,17 552,12 |
+79,88 % 244,98 |
568,68 236,37 |
201,99 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 22:10 |
46,54 46,80 |
+79,39 % 20,34 |
78,04 25,29 |
391,23 Mrd. | |
|
Gartner Inc US3666511072 |
467,50 22:10 |
474,23 471,69 |
+79,39 % 206,89 |
483,11 224,07 |
121,42 Mrd. | |
|
AutoZone Inc US0533321024 |
2.921,53 22:10 |
2.940,00 2.957,73 |
+79,00 % 1.289,40 |
3.239,32 1.520,65 |
280,25 Mrd. |