S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
138,30 16:33 |
143,50 148,09 |
+83,23 % 62,82 |
172,08 31,28 |
232,10 Mrd. | |
EQT Corporation US26884L1098 |
31,94 16:33 |
33,22 33,59 |
+82,31 % 14,42 |
50,60 16,19 |
189,53 Mrd. | |
Wabtec Corp US9297401088 |
152,17 16:33 |
155,02 156,71 |
+82,07 % 68,59 |
170,65 80,57 |
79,58 Mrd. | |
Motorola Solutions Inc US6200763075 |
406,84 16:33 |
399,52 398,58 |
+81,68 % 182,91 |
398,92 197,00 |
150,44 Mrd. | |
Hubbell Incorporated US4435106079 |
357,41 16:33 |
369,00 379,77 |
+81,28 % 160,25 |
424,40 171,33 |
86,44 Mrd. | |
AFLAC Inc US0010551028 |
99,09 16:33 |
100,29 101,65 |
+81,12 % 44,38 |
101,65 51,35 |
132,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,43 16:33 |
89,50 91,23 |
+80,75 % 39,06 |
100,40 39,85 |
120,16 Mrd. | |
Gartner Inc US3666511072 |
478,49 16:30 |
487,65 493,27 |
+80,58 % 213,52 |
501,19 224,07 |
122,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,63 16:33 |
290,00 297,88 |
+79,33 % 124,14 |
340,89 125,04 |
289,62 Mrd. | |
KKR and Company Inc US48251W1045 |
112,27 16:33 |
116,84 119,75 |
+76,69 % 48,73 |
123,45 43,00 |
188,72 Mrd. | |
GoDaddy Inc US3802371076 |
148,70 16:33 |
146,91 141,41 |
+74,94 % 63,70 |
147,67 65,31 |
93,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
791,6100 16:33 |
788,5500 784,9500 |
+74,19 % 337,15 |
889,4800 309,2000 |
197,84 Mrd. | |
Baker Hughes Company US05722G1004 |
36,2750 16:33 |
37,5300 37,6500 |
+73,90 % 15,42 |
38,7200 20,1900 |
187,38 Mrd. | |
Synopsys Inc US8716071076 |
492,9750 16:33 |
504,0000 540,6700 |
+71,40 % 205,37 |
621,3000 260,8300 |
284,47 Mrd. | |
PACCAR Inc US6937181088 |
93,8100 16:33 |
95,4200 96,3000 |
+71,39 % 39,08 |
124,4600 52,5133 |
156,15 Mrd. |