S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
139,62 16:00 |
143,50 148,09 |
+84,98 % 64,14 |
172,08 31,28 |
232,10 Mrd. | |
|
AFLAC Inc US0010551028 |
100,90 16:00 |
100,29 101,65 |
+84,43 % 46,19 |
101,65 51,35 |
132,04 Mrd. | |
|
EQT Corporation US26884L1098 |
32,18 16:00 |
33,22 33,59 |
+83,68 % 14,66 |
50,60 16,19 |
189,53 Mrd. | |
|
Wabtec Corp US9297401088 |
153,15 15:59 |
155,02 156,71 |
+83,24 % 69,57 |
170,65 80,57 |
79,58 Mrd. | |
|
Gartner Inc US3666511072 |
483,98 15:59 |
487,65 493,27 |
+82,65 % 219,01 |
501,19 224,07 |
122,91 Mrd. | |
|
Hubbell Incorporated US4435106079 |
359,27 16:00 |
369,00 379,77 |
+82,22 % 162,11 |
424,40 171,33 |
86,44 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,79 16:00 |
89,50 91,23 |
+81,50 % 39,42 |
100,40 39,85 |
120,16 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
406,30 15:59 |
399,52 398,58 |
+81,44 % 182,37 |
398,92 197,00 |
150,44 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,09 16:00 |
116,84 119,75 |
+79,56 % 50,55 |
123,45 43,00 |
188,72 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
280,47 16:00 |
290,00 297,88 |
+79,23 % 123,98 |
340,89 125,04 |
289,62 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
804,2000 15:59 |
788,5500 784,9500 |
+76,96 % 349,74 |
889,4800 309,2000 |
197,84 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,8150 16:00 |
37,5300 37,6500 |
+76,49 % 15,96 |
38,7200 20,1900 |
187,38 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,79 16:00 |
146,91 141,41 |
+75,05 % 63,79 |
147,67 65,31 |
93,69 Mrd. | |
|
Synopsys Inc US8716071076 |
499,8100 15:59 |
504,0000 540,6700 |
+73,78 % 212,20 |
621,3000 260,8300 |
284,47 Mrd. | |
|
NRG Energy Inc US6293775085 |
71,40 16:00 |
72,63 73,50 |
+73,72 % 30,30 |
86,00 30,82 |
113,26 Mrd. |