S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
138,21 16:25 |
143,50 148,09 |
+83,11 % 62,73 |
172,08 31,28 |
232,10 Mrd. | |
|
EQT Corporation US26884L1098 |
31,92 16:26 |
33,22 33,59 |
+82,19 % 14,40 |
50,60 16,19 |
189,53 Mrd. | |
|
Hubbell Incorporated US4435106079 |
356,99 16:25 |
369,00 379,77 |
+81,07 % 159,83 |
424,40 171,33 |
86,44 Mrd. | |
|
Wabtec Corp US9297401088 |
151,18 16:25 |
155,02 156,71 |
+80,88 % 67,60 |
170,65 80,57 |
79,58 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,44 16:25 |
89,50 91,23 |
+80,77 % 39,07 |
100,40 39,85 |
120,16 Mrd. | |
|
Gartner Inc US3666511072 |
477,58 16:25 |
487,65 493,27 |
+80,24 % 212,61 |
501,19 224,07 |
122,91 Mrd. | |
|
AFLAC Inc US0010551028 |
98,58 16:26 |
100,29 101,65 |
+80,19 % 43,87 |
101,65 51,35 |
132,04 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
402,73 16:25 |
399,52 398,58 |
+79,85 % 178,80 |
398,92 197,00 |
150,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
278,19 16:25 |
290,00 297,88 |
+77,77 % 121,70 |
340,89 125,04 |
289,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,02 16:25 |
116,84 119,75 |
+76,30 % 48,48 |
123,45 43,00 |
188,72 Mrd. | |
|
GoDaddy Inc US3802371076 |
148,97 16:25 |
146,91 141,41 |
+75,26 % 63,97 |
147,67 65,31 |
93,69 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,2800 16:25 |
37,5300 37,6500 |
+73,92 % 15,42 |
38,7200 20,1900 |
187,38 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
788,9000 16:25 |
788,5500 784,9500 |
+73,59 % 334,44 |
889,4800 309,2000 |
197,84 Mrd. | |
|
Synopsys Inc US8716071076 |
494,5100 16:26 |
504,0000 540,6700 |
+71,94 % 206,90 |
621,3000 260,8300 |
284,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,00 16:25 |
124,68 123,11 |
+71,74 % 51,38 |
148,26 64,26 |
320,58 Mrd. |