S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
138,01 16:18 |
143,50 148,09 |
+82,84 % 62,53 |
172,08 31,28 |
232,10 Mrd. | |
EQT Corporation US26884L1098 |
32,03 16:18 |
33,22 33,59 |
+82,82 % 14,51 |
50,60 16,19 |
189,53 Mrd. | |
AFLAC Inc US0010551028 |
99,45 16:18 |
100,29 101,65 |
+81,78 % 44,74 |
101,65 51,35 |
132,04 Mrd. | |
Wabtec Corp US9297401088 |
151,66 16:18 |
155,02 156,71 |
+81,45 % 68,08 |
170,65 80,57 |
79,58 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,74 16:18 |
89,50 91,23 |
+81,39 % 39,37 |
100,40 39,85 |
120,16 Mrd. | |
Hubbell Incorporated US4435106079 |
356,82 16:18 |
369,00 379,77 |
+80,98 % 159,66 |
424,40 171,33 |
86,44 Mrd. | |
Gartner Inc US3666511072 |
479,00 16:15 |
487,65 493,27 |
+80,78 % 214,03 |
501,19 224,07 |
122,91 Mrd. | |
Motorola Solutions Inc US6200763075 |
403,17 16:17 |
399,52 398,58 |
+80,04 % 179,24 |
398,92 197,00 |
150,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
277,67 16:18 |
290,00 297,88 |
+77,44 % 121,18 |
340,89 125,04 |
289,62 Mrd. | |
KKR and Company Inc US48251W1045 |
112,35 16:18 |
116,84 119,75 |
+76,82 % 48,81 |
123,45 43,00 |
188,72 Mrd. | |
Baker Hughes Company US05722G1004 |
36,5800 16:17 |
37,5300 37,6500 |
+75,36 % 15,72 |
38,7200 20,1900 |
187,38 Mrd. | |
GoDaddy Inc US3802371076 |
148,92 16:17 |
146,91 141,41 |
+75,20 % 63,92 |
147,67 65,31 |
93,69 Mrd. | |
EOG Resources Inc US26875P1012 |
123,56 16:18 |
124,68 123,11 |
+72,52 % 51,94 |
148,26 64,26 |
320,58 Mrd. | |
PACCAR Inc US6937181088 |
94,2300 16:18 |
95,4200 96,3000 |
+72,16 % 39,50 |
124,4600 52,5133 |
156,15 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
780,7850 16:18 |
788,5500 784,9500 |
+71,81 % 326,33 |
889,4800 309,2000 |
197,84 Mrd. |