S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,93 21:05 |
265,00 264,67 |
+90,84 % 126,11 |
265,19 136,64 |
131,02 Mrd. | |
NRG Energy Inc US6293775085 |
78,29 21:05 |
77,66 77,16 |
+90,44 % 37,18 |
86,00 30,82 |
111,10 Mrd. | |
ConocoPhillips US20825C1045 |
112,17 21:05 |
111,97 112,55 |
+89,44 % 52,96 |
134,94 52,44 |
512,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,60 21:06 |
62,46 62,75 |
+89,09 % 28,08 |
68,55 24,08 |
384,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,73 21:05 |
112,39 113,37 |
+85,78 % 51,59 |
122,20 52,73 |
1448,58 Mrd. | |
Applied Materials Inc US0382221051 |
244,7250 21:05 |
243,1100 242,5900 |
+84,66 % 112,20 |
247,8300 74,4100 |
682,63 Mrd. | |
AutoZone Inc US0533321024 |
2.835,70 20:57 |
2.839,59 2.815,00 |
+84,44 % 1.298,22 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.978,1700 21:03 |
3.932,8100 3.930,1500 |
+83,84 % 1.814,25 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
Cintas Corporation US1729081059 |
710,9600 21:04 |
712,8300 711,7200 |
+83,81 % 324,16 |
714,9300 347,3500 |
144,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0000 21:05 |
1.039,5100 1.034,2300 |
+83,33 % 479,08 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Lam Research Corporation US5128071082 |
1.099,1100 21:05 |
1.088,3900 1.087,8000 |
+81,36 % 493,08 |
1.089,5800 314,9500 |
581,46 Mrd. | |
KKR and Company Inc US48251W1045 |
104,97 21:05 |
106,13 106,08 |
+80,89 % 46,94 |
111,49 43,00 |
182,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,18 21:05 |
333,60 331,68 |
+77,94 % 145,94 |
345,38 120,97 |
187,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,83 21:05 |
432,89 432,15 |
+77,69 % 187,50 |
442,22 223,12 |
129,79 Mrd. | |
PACCAR Inc US6937181088 |
101,4100 21:05 |
101,1400 100,2200 |
+77,58 % 44,30 |
124,4600 52,5133 |
152,53 Mrd. |