S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+89,08 % 85,01 |
178,71 60,56 |
228,69 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+88,94 % 537,06 |
1.167,5300 572,5700 |
275,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+88,50 % 380,31 |
886,8500 416,4300 |
891,18 Mrd. | |
Gartner Inc US3666511072 |
498,77 30.07.24 |
482,01 470,84 |
+88,41 % 234,04 |
483,11 224,07 |
121,84 Mrd. | |
KKR and Company Inc US48251W1045 |
119,99 30.07.24 |
119,75 118,60 |
+88,19 % 56,23 |
118,60 43,00 |
186,82 Mrd. | |
Wabtec Corp US9297401088 |
159,38 30.07.24 |
161,41 159,96 |
+87,79 % 74,51 |
170,65 80,57 |
79,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+87,57 % 503,19 |
1.100,0500 543,4800 |
345,00 Mrd. | |
Jabil Inc US4663131039 |
109,35 30.07.24 |
109,95 109,95 |
+83,66 % 49,81 |
154,53 50,52 |
88,42 Mrd. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+83,53 % 45,44 |
99,17 53,28 |
70,82 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
+82,61 % 237,90 |
621,3000 260,8300 |
282,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+81,74 % 129,19 |
340,89 125,04 |
285,07 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+80,04 % 17,00 |
38,7200 20,1900 |
186,39 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+78,68 % 20,33 |
78,04 25,29 |
391,22 Mrd. | |
NRG Energy Inc US6293775085 |
73,33 30.07.24 |
74,74 74,33 |
+77,81 % 32,09 |
86,00 30,82 |
112,64 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,21 30.07.24 |
552,19 548,52 |
+76,65 % 239,18 |
568,68 236,37 |
203,03 Mrd. |