S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
186,46 21.08.24 |
181,93 179,61 |
+96,48 % 91,56 |
181,45 60,56 |
232,20 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+95,17 % 1.561,46 |
3.239,32 1.520,65 |
283,65 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
+93,86 % 60,51 |
148,26 66,36 |
319,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+92,03 % 422,43 |
886,8500 416,4300 |
905,21 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+90,62 % 39,34 |
86,00 30,82 |
115,13 Mrd. | |
Wabtec Corp US9297401088 |
161,46 21.08.24 |
160,76 160,13 |
+88,31 % 75,72 |
170,65 80,57 |
81,20 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+87,69 % 531,75 |
1.167,5300 572,5700 |
278,25 Mrd. | |
KKR and Company Inc US48251W1045 |
118,76 21.08.24 |
118,59 118,65 |
+87,58 % 55,45 |
123,45 43,00 |
191,81 Mrd. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+86,91 % 48,98 |
105,21 51,35 |
132,79 Mrd. | |
Hubbell Incorporated US4435106079 |
375,42 21.08.24 |
370,92 370,92 |
+85,52 % 173,06 |
424,40 171,33 |
87,76 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+85,11 % 20,46 |
45,02 24,14 |
181,33 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+84,77 % 35,18 |
108,0900 41,9000 |
362,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,48 21.08.24 |
73,72 73,31 |
+83,93 % 33,53 |
81,39 20,46 |
805,34 Mrd. | |
Jabil Inc US4663131039 |
108,61 21.08.24 |
107,56 106,87 |
+82,29 % 49,03 |
154,53 50,52 |
90,15 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 21.08.24 |
90,68 90,50 |
+82,03 % 41,08 |
100,40 39,85 |
120,79 Mrd. |