S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:12
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
305,79 21:57 |
305,82 303,38 |
+93,21 % 147,52 |
340,89 125,04 |
302,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
363,69 21:57 |
360,51 359,67 |
+92,66 % 174,92 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,4400 21:57 |
1.122,9500 1.119,9300 |
+91,77 % 539,06 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
50,97 21:57 |
51,20 50,99 |
+91,26 % 24,32 |
75,97 25,43 |
675,43 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,35 21:57 |
83,80 83,83 |
+88,53 % 39,14 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
126,65 21:56 |
126,70 125,72 |
+88,30 % 59,39 |
172,71 64,27 |
262,15 Mrd. | |
Lennar Corp US5260571048 |
186,24 21:57 |
183,45 181,38 |
+87,33 % 86,82 |
185,02 64,49 |
194,60 Mrd. | |
Wabtec Corp US9297401088 |
169,03 21:57 |
167,80 167,73 |
+87,13 % 78,70 |
170,65 80,57 |
82,16 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
915,4400 21:57 |
906,4100 895,9100 |
+87,06 % 426,06 |
947,1600 309,2000 |
208,20 Mrd. | |
NVR Inc US62944T1051 |
9.385,70 21:57 |
9.252,00 9.179,38 |
+86,47 % 4.352,32 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NRG Energy Inc US6293775085 |
80,95 21:57 |
78,75 79,80 |
+83,60 % 36,86 |
86,00 30,82 |
117,12 Mrd. | |
Motorola Solutions Inc US6200763075 |
441,93 21:57 |
439,26 439,80 |
+82,80 % 200,18 |
442,04 197,00 |
155,11 Mrd. | |
Oracle Corp US68389X1054 |
161,65 21:57 |
173,70 161,38 |
+81,85 % 72,76 |
161,38 61,07 |
664,90 Mrd. | |
Williams Companies Inc US9694571004 |
44,98 21:57 |
44,79 45,09 |
+81,30 % 20,17 |
45,77 24,71 |
181,91 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,54 21:57 |
72,40 68,09 |
+81,03 % 32,47 |
81,39 20,46 |
805,60 Mrd. |