S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
115,56 20:34 |
115,29 114,91 |
+101,43 % 58,19 |
116,67 43,00 |
185,08 Mrd. | |
Cintas Corporation US1729081059 |
757,3200 20:32 |
758,7500 758,9700 |
+100,04 % 378,74 |
758,9700 347,3500 |
145,13 Mrd. | |
Cencora Inc US03073E1055 |
223,90 20:34 |
225,78 223,71 |
+98,85 % 111,30 |
245,80 112,60 |
168,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,23 20:34 |
271,99 270,53 |
+97,77 % 133,59 |
271,85 136,64 |
132,01 Mrd. | |
Hubbell Incorporated US4435106079 |
370,37 20:34 |
370,91 368,78 |
+97,57 % 182,91 |
424,40 171,33 |
84,75 Mrd. | |
Phillips 66 US7185461040 |
138,04 20:34 |
138,61 137,70 |
+95,66 % 67,49 |
172,71 64,27 |
256,95 Mrd. | |
PG&E Corporation US69331C1080 |
17,87 20:34 |
17,95 17,85 |
+94,03 % 8,66 |
18,92 8,29 |
188,04 Mrd. | |
Devon Energy Corp US25179M1036 |
47,81 20:34 |
48,40 48,46 |
+91,78 % 22,88 |
78,04 24,93 |
391,90 Mrd. | |
Amphenol Corp US0320951017 |
64,59 20:34 |
66,59 65,83 |
+91,66 % 30,89 |
70,41 31,25 |
167,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,3550 20:30 |
3.938,0900 3.930,5600 |
+91,60 % 1.893,81 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
NRG Energy Inc US6293775085 |
74,63 20:34 |
74,01 73,63 |
+91,26 % 35,61 |
86,00 30,82 |
112,23 Mrd. | |
EQT Corporation US26884L1098 |
35,67 20:34 |
35,04 35,35 |
+89,73 % 16,87 |
50,60 16,19 |
185,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,30 20:34 |
76,90 75,55 |
+87,48 % 36,07 |
78,14 35,24 |
277,41 Mrd. | |
PACCAR Inc US6937181088 |
108,1900 20:35 |
109,9400 109,9800 |
+87,16 % 50,38 |
124,4600 52,5133 |
153,96 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,31 20:33 |
550,62 547,67 |
+87,05 % 252,38 |
568,68 236,37 |
202,27 Mrd. |