S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+89,17 % 110,76 |
247,57 114,08 |
175,61 Mrd. | |
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
+87,28 % 172,87 |
424,40 171,33 |
89,19 Mrd. | |
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+86,41 % 59,40 |
172,71 64,27 |
260,88 Mrd. | |
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
+85,18 % 53,47 |
123,77 43,00 |
193,76 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+81,38 % 72,18 |
170,65 80,57 |
81,89 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+80,93 % 36,50 |
81,96 35,24 |
281,95 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
+80,15 % 56,19 |
166,08 67,31 |
217,17 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+80,09 % 26,10 |
60,58 31,76 |
62,42 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+79,77 % 19,64 |
45,77 24,14 |
181,99 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+78,81 % 45,81 |
105,82 53,28 |
72,57 Mrd. | |
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
+77,85 % 52,68 |
148,26 67,14 |
321,54 Mrd. | |
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+77,74 % 3.966,32 |
9.321,27 3.670,00 |
91,88 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+77,38 % 84,37 |
197,69 106,40 |
667,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+76,86 % 148,66 |
361,66 120,97 |
196,46 Mrd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
+76,22 % 186,63 |
442,04 197,00 |
154,09 Mrd. |