S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
92,83 16:13 |
92,00 100,40 |
+89,95 % 43,96 |
100,40 39,85 |
119,48 Mrd. | |
D R Horton Inc US23331A1097 |
181,12 16:15 |
181,42 179,93 |
+89,79 % 85,69 |
180,44 60,56 |
229,62 Mrd. | |
Gartner Inc US3666511072 |
500,89 16:15 |
499,82 501,19 |
+89,21 % 236,16 |
501,19 224,07 |
122,70 Mrd. | |
Hess Corporation US42809H1077 |
144,43 16:15 |
148,75 153,42 |
+88,95 % 67,99 |
166,08 63,59 |
214,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,2650 16:14 |
842,2500 863,0900 |
+88,37 % 397,01 |
889,4800 309,2000 |
196,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6000 16:14 |
1.130,8000 1.126,3400 |
+88,06 % 531,76 |
1.167,5300 572,5700 |
276,28 Mrd. | |
Wabtec Corp US9297401088 |
159,36 16:15 |
160,94 161,15 |
+87,77 % 74,49 |
170,65 80,57 |
79,41 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,64 16:15 |
290,04 304,79 |
+87,69 % 138,59 |
340,89 125,04 |
288,00 Mrd. | |
AFLAC Inc US0010551028 |
102,79 16:15 |
104,38 95,38 |
+86,89 % 47,79 |
95,38 51,35 |
131,27 Mrd. | |
Jabil Inc US4663131039 |
111,21 16:15 |
111,86 112,67 |
+86,78 % 51,67 |
154,53 50,52 |
88,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,8750 16:14 |
1.060,8600 1.079,1900 |
+85,84 % 493,27 |
1.100,0500 543,4800 |
345,95 Mrd. | |
EQT Corporation US26884L1098 |
34,10 16:14 |
34,43 34,51 |
+85,43 % 15,71 |
50,60 16,19 |
189,26 Mrd. | |
Brown and Brown Inc US1152361010 |
99,90 16:15 |
100,04 99,43 |
+83,64 % 45,50 |
99,84 53,28 |
71,15 Mrd. | |
NRG Energy Inc US6293775085 |
75,25 16:15 |
75,00 75,17 |
+82,47 % 34,01 |
86,00 30,82 |
113,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,8400 16:15 |
266,2400 267,6600 |
+80,72 % 119,19 |
326,5000 134,9500 |
251,01 Mrd. |