S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
93,35 16:07 |
92,00 100,40 |
+91,02 % 44,48 |
100,40 39,85 |
119,48 Mrd. | |
D R Horton Inc US23331A1097 |
181,17 16:07 |
181,42 179,93 |
+89,85 % 85,74 |
180,44 60,56 |
229,62 Mrd. | |
Hess Corporation US42809H1077 |
144,74 16:07 |
148,75 153,42 |
+89,35 % 68,30 |
166,08 63,59 |
214,32 Mrd. | |
Gartner Inc US3666511072 |
500,90 16:04 |
499,82 501,19 |
+89,21 % 236,17 |
501,19 224,07 |
122,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 16:07 |
290,04 304,79 |
+88,47 % 139,83 |
340,89 125,04 |
288,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,0100 16:07 |
842,2500 863,0900 |
+88,31 % 396,75 |
889,4800 309,2000 |
196,95 Mrd. | |
Wabtec Corp US9297401088 |
159,77 16:06 |
160,94 161,15 |
+88,25 % 74,90 |
170,65 80,57 |
79,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,0000 16:07 |
1.130,8000 1.126,3400 |
+87,96 % 531,16 |
1.167,5300 572,5700 |
276,28 Mrd. | |
AFLAC Inc US0010551028 |
103,18 16:07 |
104,38 95,38 |
+87,60 % 48,18 |
95,38 51,35 |
131,27 Mrd. | |
Jabil Inc US4663131039 |
111,29 16:06 |
111,86 112,67 |
+86,92 % 51,75 |
154,53 50,52 |
88,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,9950 16:07 |
1.060,8600 1.079,1900 |
+86,56 % 497,39 |
1.100,0500 543,4800 |
345,95 Mrd. | |
EQT Corporation US26884L1098 |
34,09 16:07 |
34,43 34,51 |
+85,37 % 15,70 |
50,60 16,19 |
189,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,20 16:07 |
100,04 99,43 |
+84,19 % 45,80 |
99,84 53,28 |
71,15 Mrd. | |
NRG Energy Inc US6293775085 |
75,46 16:07 |
75,00 75,17 |
+82,98 % 34,22 |
86,00 30,82 |
113,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,7950 16:07 |
266,2400 267,6600 |
+81,37 % 120,15 |
326,5000 134,9500 |
251,01 Mrd. |