S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,5350 15:59 |
120,2100 120,2100 |
+85,61 % 55,14 |
149,2600 52,4500 |
123,31 Mrd. | |
D R Horton Inc US23331A1097 |
174,82 15:59 |
173,37 172,73 |
+85,56 % 80,61 |
180,44 60,56 |
231,53 Mrd. | |
Hess Corporation US42809H1077 |
132,53 15:59 |
133,86 133,45 |
+84,99 % 60,89 |
166,08 63,59 |
215,96 Mrd. | |
Phillips 66 US7185461040 |
134,96 15:59 |
135,55 135,42 |
+84,85 % 61,95 |
172,71 64,27 |
258,53 Mrd. | |
Brown and Brown Inc US1152361010 |
100,24 15:59 |
100,31 100,31 |
+82,95 % 45,45 |
101,22 53,28 |
71,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,9900 15:59 |
1.113,0000 1.113,3500 |
+82,10 % 504,05 |
1.113,3500 543,4800 |
347,22 Mrd. | |
EOG Resources Inc US26875P1012 |
125,70 15:59 |
126,80 126,79 |
+81,18 % 56,32 |
148,26 64,26 |
321,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,43 15:59 |
90,06 90,48 |
+80,59 % 39,91 |
100,40 39,85 |
120,52 Mrd. | |
AFLAC Inc US0010551028 |
100,68 15:59 |
101,05 100,86 |
+79,43 % 44,57 |
101,65 51,35 |
132,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
408,07 15:56 |
411,50 412,18 |
+78,84 % 179,90 |
412,18 197,00 |
151,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,9900 15:59 |
267,0000 268,6800 |
+77,65 % 116,70 |
326,5000 134,9500 |
255,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
816,2900 16:00 |
838,2300 843,5200 |
+77,54 % 356,52 |
889,4800 309,2000 |
200,51 Mrd. | |
Wabtec Corp US9297401088 |
153,57 15:59 |
155,09 155,03 |
+77,03 % 66,82 |
170,65 80,57 |
80,57 Mrd. | |
Synopsys Inc US8716071076 |
515,6500 15:59 |
512,2800 515,0300 |
+76,96 % 224,25 |
621,3000 260,8300 |
288,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,69 16:00 |
286,86 287,48 |
+76,18 % 124,40 |
340,89 125,04 |
293,73 Mrd. |