S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,61 15:56 |
173,37 172,73 |
+85,34 % 80,40 |
180,44 60,56 |
231,53 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,3250 15:55 |
120,2100 120,2100 |
+85,29 % 54,93 |
149,2600 52,4500 |
123,31 Mrd. | |
|
Hess Corporation US42809H1077 |
132,61 15:56 |
133,86 133,45 |
+85,11 % 60,97 |
166,08 63,59 |
215,96 Mrd. | |
|
Phillips 66 US7185461040 |
134,87 15:56 |
135,55 135,42 |
+84,73 % 61,86 |
172,71 64,27 |
258,53 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,05 15:54 |
100,31 100,31 |
+82,61 % 45,26 |
101,22 53,28 |
71,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.117,5300 15:56 |
1.113,0000 1.113,3500 |
+82,03 % 503,59 |
1.113,3500 543,4800 |
347,22 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,79 15:56 |
126,80 126,79 |
+81,31 % 56,41 |
148,26 64,26 |
321,27 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,34 15:56 |
90,06 90,48 |
+80,41 % 39,82 |
100,40 39,85 |
120,52 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
824,8300 15:54 |
838,2300 843,5200 |
+79,40 % 365,06 |
889,4800 309,2000 |
200,51 Mrd. | |
|
AFLAC Inc US0010551028 |
100,56 15:55 |
101,05 100,86 |
+79,22 % 44,45 |
101,65 51,35 |
132,51 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
407,60 15:55 |
411,50 412,18 |
+78,64 % 179,43 |
412,18 197,00 |
151,95 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,2900 15:56 |
267,0000 268,6800 |
+78,51 % 118,00 |
326,5000 134,9500 |
255,85 Mrd. | |
|
Synopsys Inc US8716071076 |
517,6400 15:55 |
512,2800 515,0300 |
+77,64 % 226,24 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Wabtec Corp US9297401088 |
153,59 15:56 |
155,09 155,03 |
+77,05 % 66,84 |
170,65 80,57 |
80,57 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,04 15:56 |
286,86 287,48 |
+75,79 % 123,75 |
340,89 125,04 |
293,73 Mrd. |