S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+100,30 % 57,54 |
116,67 43,00 |
185,08 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+99,82 % 86,63 |
173,42 60,56 |
228,04 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+98,68 % 111,11 |
245,80 112,60 |
168,23 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+97,99 % 133,89 |
271,85 136,64 |
132,01 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+96,72 % 181,32 |
424,40 171,33 |
84,75 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+95,34 % 32,13 |
70,41 31,25 |
167,85 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+95,18 % 67,15 |
172,71 64,27 |
256,95 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+94,38 % 23,53 |
78,04 24,93 |
391,90 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+93,81 % 8,64 |
18,92 8,29 |
188,04 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+90,25 % 52,17 |
124,4600 52,5133 |
153,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+90,11 % 1.863,01 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+88,90 % 257,74 |
568,68 236,37 |
202,27 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+88,70 % 34,61 |
86,00 30,82 |
112,23 Mrd. | |
Halliburton Co US4062161017 |
36,44 18.07.24 |
36,36 36,36 |
+88,22 % 17,08 |
43,26 18,15 |
230,74 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
+88,03 % 16,55 |
50,60 16,19 |
185,03 Mrd. |