S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
223,6700 15.08.24 |
220,4500 215,3200 |
+3,88 % 8,35 |
224,2400 219,4200 |
5,20 Mio. | |
Intel Corporation US4581401001 |
20,6900 15.08.24 |
20,3200 19,9200 |
+3,87 % 0,77 |
21,0600 20,2300 |
84,81 Mio. | |
Delta Air Lines Inc US2473617023 |
40,18 15.08.24 |
39,33 38,69 |
+3,85 % 1,49 |
40,58 39,27 |
9,74 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,14 15.08.24 |
93,67 91,63 |
+3,83 % 3,51 |
96,31 93,42 |
3,77 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8200 15.08.24 |
10,6100 10,4300 |
+3,74 % 0,39 |
10,8500 10,6000 |
9,06 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,74 15.08.24 |
41,18 41,21 |
+3,71 % 1,53 |
43,25 41,18 |
5,06 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,7700 15.08.24 |
107,0200 104,8800 |
+3,71 % 3,89 |
109,1900 106,4800 |
2,23 Mio. | |
QUALCOMM Inc US7475251036 |
173,3400 15.08.24 |
171,7500 167,1500 |
+3,70 % 6,19 |
174,6400 170,6100 |
10,75 Mio. | |
Jabil Inc US4663131039 |
107,08 15.08.24 |
105,11 103,27 |
+3,69 % 3,81 |
108,21 104,48 |
1,40 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,27 15.08.24 |
163,30 158,53 |
+3,62 % 5,74 |
166,97 162,78 |
1,04 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0900 15.08.24 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1600 9,9500 |
32,31 Mio. | |
KeyCorp US4932671088 |
16,20 15.08.24 |
15,90 15,64 |
+3,58 % 0,56 |
16,44 15,90 |
16,60 Mio. | |
Qorvo Inc US74736K1016 |
112,3800 15.08.24 |
109,7300 108,5200 |
+3,56 % 3,86 |
113,0000 109,6400 |
1,65 Mio. | |
Global Payments Inc US37940X1028 |
108,78 15.08.24 |
106,72 105,08 |
+3,52 % 3,70 |
109,28 106,72 |
2,99 Mio. | |
Roper Technologies Inc US7766961061 |
546,5700 15.08.24 |
535,2400 528,0000 |
+3,52 % 18,57 |
549,0650 532,4900 |
608,00 Tsd. |