S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
877,3500 15.08.24 |
872,8700 862,7100 |
+93,74 % 424,49 |
886,8500 416,4300 |
906,00 Mrd. | |
Phillips 66 US7185461040 |
138,68 15.08.24 |
138,75 137,70 |
+93,01 % 66,83 |
172,71 64,27 |
259,10 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 15.08.24 |
82,21 82,38 |
+92,08 % 39,67 |
86,00 30,82 |
115,06 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.175,3300 15.08.24 |
1.167,3100 1.156,8600 |
+86,98 % 546,73 |
1.175,3300 543,4800 |
347,86 Mrd. | |
Synopsys Inc US8716071076 |
548,2800 15.08.24 |
541,6800 530,8000 |
+86,22 % 253,86 |
621,3000 260,8300 |
289,68 Mrd. | |
Hubbell Incorporated US4435106079 |
380,97 15.08.24 |
385,73 379,68 |
+85,79 % 175,92 |
424,40 171,33 |
87,64 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,8900 15.08.24 |
1.135,0000 1.129,2200 |
+84,78 % 511,99 |
1.167,5300 572,5700 |
278,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
280,1200 15.08.24 |
276,2400 271,7800 |
+84,45 % 128,25 |
326,5000 134,9500 |
257,49 Mrd. | |
KKR and Company Inc US48251W1045 |
120,22 15.08.24 |
120,00 118,38 |
+83,82 % 54,82 |
123,45 43,00 |
191,75 Mrd. | |
EQT Corporation US26884L1098 |
31,78 15.08.24 |
30,95 31,48 |
+83,06 % 14,42 |
50,60 16,19 |
191,04 Mrd. | |
Motorola Solutions Inc US6200763075 |
421,94 15.08.24 |
420,38 418,59 |
+79,63 % 187,04 |
421,94 197,00 |
152,54 Mrd. | |
Eaton Corp New IE00B8KQN827 |
302,46 15.08.24 |
302,12 298,30 |
+79,49 % 133,95 |
340,89 125,04 |
295,50 Mrd. | |
Brown and Brown Inc US1152361010 |
101,19 15.08.24 |
101,66 101,30 |
+79,48 % 44,81 |
101,30 53,28 |
71,86 Mrd. | |
Williams Companies Inc US9694571004 |
43,88 15.08.24 |
43,56 43,39 |
+78,30 % 19,27 |
44,77 23,89 |
181,44 Mrd. | |
AFLAC Inc US0010551028 |
102,54 15.08.24 |
102,66 102,37 |
+78,27 % 45,02 |
102,54 51,35 |
132,68 Mrd. |