S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1250 20:11 |
7,2700 7,2100 |
-1,18 % -0,09 |
7,2900 7,0800 |
11,30 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2750 20:11 |
32,5400 32,6600 |
-1,18 % -0,39 |
32,6400 32,2350 |
3,90 Mio. | |
Martin Marietta Materials Inc US5732841060 |
530,46 20:11 |
538,96 536,74 |
-1,17 % -6,29 |
542,15 529,93 |
397,63 Tsd. | |
Adobe Inc US00724F1012 |
571,6200 20:10 |
573,1800 578,3400 |
-1,16 % -6,72 |
575,7100 563,9200 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
104,85 20:11 |
106,13 106,08 |
-1,16 % -1,23 |
106,82 104,71 |
896,62 Tsd. | |
Comcast Corporation US20030N1019 |
37,4250 20:11 |
37,7900 37,8600 |
-1,15 % -0,44 |
37,9950 37,2050 |
6,07 Mio. | |
McDonalds Corp US5801351017 |
248,22 20:11 |
251,76 251,09 |
-1,14 % -2,87 |
252,58 247,70 |
1,71 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 20:11 |
107,84 108,01 |
-1,13 % -1,22 |
108,39 106,36 |
595,08 Tsd. | |
Union Pacific Corp US9078181081 |
222,64 20:10 |
224,51 225,17 |
-1,12 % -2,53 |
224,68 222,31 |
803,47 Tsd. | |
Paychex Inc US7043261079 |
116,2200 20:11 |
117,4800 117,5400 |
-1,12 % -1,32 |
118,0000 115,7700 |
664,09 Tsd. | |
Coca Cola Company US1912161007 |
63,05 20:11 |
63,59 63,76 |
-1,12 % -0,72 |
63,59 62,94 |
4,30 Mio. | |
Cisco Systems Inc US17275R1023 |
46,1300 20:10 |
46,3500 46,6500 |
-1,11 % -0,52 |
46,7800 46,0700 |
7,13 Mio. | |
Rollins Inc US7757111049 |
49,84 20:10 |
50,49 50,40 |
-1,11 % -0,56 |
50,83 49,79 |
539,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.331,19 20:09 |
1.357,89 1.346,08 |
-1,11 % -14,89 |
1.358,44 1.328,72 |
65,37 Tsd. | |
Wells Fargo and Company US9497461015 |
58,98 20:11 |
59,97 59,62 |
-1,07 % -0,64 |
60,41 58,66 |
5,24 Mio. |