S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
121,23 20:17 |
122,29 122,72 |
-1,21 % -1,49 |
122,91 120,50 |
1,10 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4050 20:17 |
37,7900 37,8600 |
-1,20 % -0,46 |
37,9950 37,2050 |
6,17 Mio. | |
|
Newmont Corporation US6516391066 |
43,98 20:17 |
44,17 44,51 |
-1,20 % -0,53 |
44,35 43,54 |
3,19 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,0931 20:18 |
46,3500 46,6500 |
-1,19 % -0,56 |
46,7800 46,0700 |
7,46 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,75 20:17 |
107,84 108,01 |
-1,17 % -1,26 |
108,39 106,36 |
610,59 Tsd. | |
|
Rollins Inc US7757111049 |
49,82 20:18 |
50,49 50,40 |
-1,16 % -0,59 |
50,83 49,79 |
551,90 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,08 20:18 |
61,40 61,79 |
-1,16 % -0,72 |
61,99 60,96 |
3,18 Mio. | |
|
KKR and Company Inc US48251W1045 |
104,87 20:17 |
106,13 106,08 |
-1,14 % -1,21 |
106,82 104,71 |
910,37 Tsd. | |
|
McDonalds Corp US5801351017 |
248,24 20:17 |
251,76 251,09 |
-1,14 % -2,85 |
252,58 247,70 |
1,74 Mio. | |
|
Union Pacific Corp US9078181081 |
222,63 20:17 |
224,51 225,17 |
-1,13 % -2,54 |
224,68 222,31 |
820,23 Tsd. | |
|
Paychex Inc US7043261079 |
116,2250 20:18 |
117,4800 117,5400 |
-1,12 % -1,32 |
118,0000 115,7700 |
682,41 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,2500 20:18 |
66,4500 66,9800 |
-1,09 % -0,73 |
66,8500 65,9300 |
4,62 Mio. | |
|
Adobe Inc US00724F1012 |
572,1150 20:18 |
573,1800 578,3400 |
-1,08 % -6,23 |
575,7100 563,9200 |
1,40 Mio. | |
|
Coca Cola Company US1912161007 |
63,08 20:19 |
63,59 63,76 |
-1,07 % -0,68 |
63,59 62,94 |
4,38 Mio. | |
|
Mosaic Company US61945C1036 |
26,90 20:18 |
27,23 27,18 |
-1,05 % -0,29 |
27,40 26,80 |
2,10 Mio. |