S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
-1,55 % -4,71 |
308,5600 298,9985 |
662,38 Tsd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
-1,54 % -1,05 |
68,4600 67,2200 |
1,43 Mio. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
-1,50 % -0,99 |
66,03 64,83 |
15,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
-1,48 % -0,13 |
8,8500 8,5500 |
27,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
-1,45 % -1,73 |
120,08 117,14 |
1,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
-1,43 % -1,42 |
99,55 97,66 |
3,04 Mio. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
-1,42 % -2,47 |
173,61 171,00 |
1,19 Mio. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
-1,39 % -0,94 |
67,61 66,61 |
15,58 Mio. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
-1,39 % -0,26 |
18,76 18,36 |
42,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
-1,37 % -6,88 |
507,8000 495,2900 |
1,35 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
-1,36 % -0,30 |
22,22 21,70 |
7,74 Mio. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
-1,34 % -0,91 |
68,19 67,12 |
6,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9500 31.07.24 |
15,1700 15,1500 |
-1,32 % -0,20 |
15,2100 14,9400 |
17,68 Mio. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-1,30 % -0,59 |
45,55 44,76 |
8,86 Mio. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
-1,29 % -1,30 |
100,76 98,45 |
6,41 Mio. |