S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
116,6800 18:07 |
118,4100 118,3200 |
-1,39 % -1,64 |
119,3000 116,4500 |
812,07 Tsd. | |
Adobe Inc US00724F1012 |
570,5400 18:06 |
573,1800 578,3400 |
-1,35 % -7,80 |
575,7100 563,9200 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
94,96 18:06 |
96,15 96,22 |
-1,31 % -1,26 |
96,69 94,80 |
406,37 Tsd. | |
Paycom Software Inc US70432V1026 |
140,14 18:07 |
142,65 141,96 |
-1,29 % -1,83 |
142,76 139,77 |
234,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
156,2700 18:07 |
159,4600 158,2900 |
-1,28 % -2,02 |
159,8999 156,2250 |
116,87 Tsd. | |
Centene Corp US15135B1017 |
65,54 18:06 |
66,59 66,37 |
-1,26 % -0,84 |
66,59 65,39 |
762,14 Tsd. | |
Synopsys Inc US8716071076 |
613,5000 18:07 |
621,6500 621,3000 |
-1,26 % -7,80 |
622,0000 613,0000 |
191,54 Tsd. | |
Paychex Inc US7043261079 |
116,0650 18:06 |
117,4800 117,5400 |
-1,25 % -1,48 |
118,0000 115,9000 |
383,88 Tsd. | |
McDonalds Corp US5801351017 |
247,95 18:07 |
251,76 251,09 |
-1,25 % -3,14 |
252,58 247,70 |
1,18 Mio. | |
Union Pacific Corp US9078181081 |
222,45 18:07 |
224,51 225,17 |
-1,21 % -2,72 |
224,68 222,43 |
533,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,02 18:06 |
112,39 113,37 |
-1,19 % -1,35 |
113,55 111,94 |
4,75 Mio. | |
Raymond James Financial Inc US7547301090 |
118,10 18:06 |
119,32 119,51 |
-1,18 % -1,42 |
120,45 118,03 |
164,44 Tsd. | |
Starbucks Corporation US8552441094 |
75,1500 18:07 |
76,3400 76,0500 |
-1,18 % -0,90 |
76,4500 75,1000 |
3,54 Mio. | |
KKR and Company Inc US48251W1045 |
104,83 18:07 |
106,13 106,08 |
-1,18 % -1,25 |
106,82 104,71 |
581,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,1400 18:06 |
202,3700 203,5300 |
-1,17 % -2,39 |
203,5500 201,0400 |
205,40 Tsd. |