S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
98,31 16:08 |
98,37 98,01 |
-6,26 % -6,56 |
106,59 98,01 |
3,41 Mrd. | |
Synopsys Inc US8716071076 |
564,3300 16:08 |
556,0400 558,3200 |
-6,22 % -37,42 |
621,3000 525,8900 |
10,15 Mrd. | |
Amphenol Corp US0320951017 |
63,61 16:09 |
63,93 64,26 |
-5,79 % -3,91 |
70,41 61,76 |
10,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9950 16:09 |
96,1800 95,7800 |
-5,62 % -5,66 |
100,6500 94,4650 |
2,71 Mrd. | |
General Motors Company US37045V1008 |
44,13 16:09 |
44,67 44,32 |
-5,46 % -2,55 |
49,90 44,12 |
15,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,6600 16:09 |
117,5300 117,0200 |
-5,34 % -6,64 |
134,9100 103,7300 |
772,44 Mrd. | |
Tapestry Inc US8760301072 |
39,83 16:09 |
40,28 40,09 |
-5,14 % -2,16 |
43,90 39,65 |
2,11 Mrd. | |
Alphabet A US02079K3059 |
173,5900 16:09 |
170,2500 171,5400 |
-5,14 % -9,40 |
191,1800 167,0000 |
94,01 Mrd. | |
Alphabet C US02079K1079 |
175,2300 16:09 |
171,9800 173,1500 |
-5,02 % -9,26 |
192,6600 168,6800 |
64,01 Mrd. | |
PACCAR Inc US6937181088 |
96,7650 16:09 |
98,2500 98,6600 |
-4,98 % -5,08 |
109,9800 97,0500 |
7,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5050 16:09 |
10,6500 10,6400 |
-4,85 % -0,54 |
11,1900 10,1700 |
9,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,85 16:09 |
60,86 60,82 |
-4,82 % -3,03 |
63,73 60,07 |
8,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,5600 16:09 |
323,4100 324,7300 |
-4,79 % -16,34 |
342,0900 317,5100 |
16,52 Mrd. | |
Southwest Airlines Co US8447411088 |
26,77 16:09 |
27,00 26,94 |
-4,77 % -1,34 |
28,71 26,31 |
6,73 Mrd. | |
ConocoPhillips US20825C1045 |
109,01 16:09 |
112,45 111,20 |
-4,68 % -5,35 |
116,61 109,12 |
12,88 Mrd. |